Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240517C00040000 | 2024-05-02 12:10PM EDT | 40.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| BMA240517C00045000 | 2024-05-02 12:49PM EDT | 45.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| BMA240517C00050000 | 2024-05-02 2:40PM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 35 | 161 | 0.00% |
| BMA240517C00055000 | 2024-05-02 2:40PM EDT | 55.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 30 | 167 | 0.00% |
| BMA240517C00060000 | 2024-05-02 3:59PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 553 | 6.25% |
| BMA240517C00065000 | 2024-05-02 1:37PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| BMA240517C00070000 | 2024-04-16 11:09AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 25.00% |
| BMA240517C00075000 | 2024-04-05 11:39AM EDT | 75.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 270.90% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 223.83% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3,001 | 50.00% |
| BMA240517P00040000 | 2024-04-30 3:51PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| BMA240517P00045000 | 2024-05-02 12:00PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| BMA240517P00050000 | 2024-05-02 11:32AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 12.50% |
| BMA240517P00055000 | 2024-05-02 1:24PM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BMA240517P00060000 | 2024-04-15 3:28PM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.