Canada markets closed

Banco Macro S.A. (BMA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.65-1.55 (-2.34%)
At close: 04:00PM EDT
65.22 +0.57 (+0.88%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA240621C000400002024-05-09 12:05PM EDT40.0024.0023.0027.500.00-11116.11%
BMA240621C000450002024-05-07 2:06PM EDT45.0018.5818.1022.500.00-2294.48%
BMA240621C000500002024-05-08 9:50AM EDT50.0016.4013.5017.500.00--278.52%
BMA240621C000550002024-05-17 1:11PM EDT55.0011.838.6013.000.00-310063.28%
BMA240621C000600002024-05-17 2:09PM EDT60.006.005.109.500.00-13663.67%
BMA240621C000650002024-05-21 3:29PM EDT65.004.603.506.50-0.90-16.36%66968.75%
BMA240621C000700002024-05-21 1:23PM EDT70.002.402.253.50-0.35-12.73%136465.43%
BMA240621C000750002024-05-16 12:20PM EDT75.001.850.102.300.00-7757.52%
BMA240621C000800002024-05-15 9:33AM EDT80.001.600.004.000.00--186.47%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA240621P000400002024-05-17 10:35AM EDT40.001.010.050.250.00-1387.70%
BMA240621P000450002024-04-30 2:17PM EDT45.001.400.004.800.00--21144.04%
BMA240621P000500002024-05-06 12:18PM EDT50.000.840.054.900.00-948116.36%
BMA240621P000550002024-05-21 12:32PM EDT55.001.000.603.00+0.35+53.85%208376.25%
BMA240621P000600002024-05-21 12:35PM EDT60.002.501.154.00+0.21+9.17%3010662.57%
BMA240621P000650002024-05-20 2:50PM EDT65.004.062.507.000.00-131860.77%
BMA240621P000700002024-05-21 9:30AM EDT70.007.305.5010.00+0.20+2.82%12058.72%