Banco Macro S.A. (BMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00040000 | 2024-05-09 12:05PM EDT | 40.00 | 24.00 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 123.83% |
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 45.00 | 18.58 | 20.00 | 24.00 | 0.00 | - | 2 | 2 | 108.40% |
| BMA240621C00050000 | 2024-05-08 9:50AM EDT | 50.00 | 16.40 | 15.00 | 19.50 | 0.00 | - | - | 2 | 91.70% |
| BMA240621C00055000 | 2024-05-17 1:11PM EDT | 55.00 | 11.83 | 10.00 | 14.50 | 0.00 | - | 3 | 100 | 68.75% |
| BMA240621C00060000 | 2024-05-17 2:09PM EDT | 60.00 | 6.00 | 6.50 | 10.50 | 0.00 | - | 1 | 36 | 66.24% |
| BMA240621C00065000 | 2024-05-20 12:03PM EDT | 65.00 | 5.50 | 3.20 | 5.90 | 0.00 | - | 1 | 69 | 52.03% |
| BMA240621C00070000 | 2024-05-20 3:32PM EDT | 70.00 | 3.01 | 1.40 | 3.80 | +0.26 | +9.45% | 10 | 64 | 53.61% |
| BMA240621C00075000 | 2024-05-16 12:20PM EDT | 75.00 | 1.85 | 0.00 | 4.60 | 0.00 | - | 7 | 7 | 68.65% |
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 80.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | - | 1 | 79.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00040000 | 2024-05-17 10:35AM EDT | 40.00 | 1.01 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 97.75% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 146.19% |
| BMA240621P00050000 | 2024-05-06 12:18PM EDT | 50.00 | 0.84 | 0.05 | 4.50 | 0.00 | - | 9 | 48 | 115.19% |
| BMA240621P00055000 | 2024-05-17 9:44AM EDT | 55.00 | 0.65 | 0.10 | 4.80 | 0.00 | - | 1 | 83 | 91.94% |
| BMA240621P00060000 | 2024-05-20 2:57PM EDT | 60.00 | 2.29 | 0.65 | 4.70 | 0.00 | - | 29 | 106 | 69.12% |
| BMA240621P00065000 | 2024-05-20 2:50PM EDT | 65.00 | 4.06 | 2.00 | 6.00 | 0.00 | - | 13 | 18 | 58.08% |
| BMA240621P00070000 | 2024-05-21 9:30AM EDT | 70.00 | 7.30 | 4.50 | 9.00 | +0.20 | +2.82% | 1 | 20 | 55.84% |
© 2024 Yahoo. All rights reserved.