Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00065000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.45 | +0.20 | +20.00% | 3 | 48 | 61.18% |
| BMA240719C00065000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 2.72 | 3.10 | 6.00 | 0.00 | - | 1 | 62 | 57.96% |
| BMA241018C00065000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 5.71 | 7.00 | 8.80 | +0.91 | +18.96% | 1 | 175 | 59.92% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.