Banco Macro S.A. (BMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00060000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 3.00 | 2.85 | 4.40 | +1.70 | +130.77% | 43 | 553 | 74.90% |
| BMA240621C00060000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 4.30 | 4.00 | 6.70 | +0.90 | +26.47% | 26 | 9 | 59.74% |
| BMA240719C00060000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 6.50 | 5.10 | 7.40 | +2.21 | +51.52% | 2 | 31 | 55.88% |
| BMA241018C00060000 | 2024-05-03 11:15AM EDT | 2024-10-18 | 9.25 | 8.70 | 10.80 | +1.25 | +15.62% | 10 | 557 | 59.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00060000 | 2024-04-15 3:28PM EDT | 2024-05-17 | 13.00 | 2.25 | 3.00 | 0.00 | - | 10 | 0 | 58.25% |
© 2024 Yahoo. All rights reserved.