Banco Macro S.A. (BMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00055000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 5.50 | 4.60 | 6.20 | +2.17 | +65.17% | 31 | 167 | 62.01% |
| BMA240621C00055000 | 2024-04-30 2:04PM EDT | 2024-06-21 | 5.24 | 6.20 | 9.40 | 0.00 | - | 6 | 9 | 56.03% |
| BMA240719C00055000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 8.25 | 7.20 | 11.50 | +1.55 | +23.13% | 1 | 305 | 60.64% |
| BMA241018C00055000 | 2024-05-02 11:36AM EDT | 2024-10-18 | 9.30 | 10.50 | 14.20 | 0.00 | - | 1 | 106 | 61.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00055000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 1.50 | 0.75 | 4.40 | -0.90 | -37.50% | 1 | 4 | 101.71% |
| BMA241018P00055000 | 2024-04-15 1:53PM EDT | 2024-10-18 | 11.30 | 5.60 | 9.50 | 0.00 | - | 20 | 102 | 64.09% |
© 2024 Yahoo. All rights reserved.