Banco Macro S.A. (BMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00050000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 8.67 | 9.30 | 12.80 | +1.87 | +27.50% | 1 | 161 | 91.06% |
| BMA240719C00050000 | 2024-04-29 10:10AM EDT | 2024-07-19 | 7.00 | 11.10 | 14.20 | 0.00 | - | 11 | 36 | 61.94% |
| BMA241018C00050000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 10.30 | 13.90 | 17.00 | 0.00 | - | 10 | 23 | 64.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00050000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.50 | -0.65 | -65.00% | 13 | 237 | 70.22% |
| BMA240719P00050000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 2.55 | 1.30 | 4.80 | -1.65 | -39.29% | 1 | 5 | 69.43% |
| BMA241018P00050000 | 2024-05-03 12:49PM EDT | 2024-10-18 | 5.00 | 3.70 | 5.00 | -1.70 | -25.37% | 13 | 177 | 57.35% |
© 2024 Yahoo. All rights reserved.