Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00045000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 14.40 | 13.00 | 17.60 | +3.25 | +29.15% | 6 | 29 | 76.95% |
| BMA240719C00045000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 14.90 | 15.00 | 18.10 | +5.30 | +55.21% | 1 | 82 | 64.70% |
| BMA241018C00045000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 15.30 | 17.20 | 19.60 | 0.00 | - | 21 | 61 | 62.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00045000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.20 | +0.30 | +150.00% | 2 | 180 | 83.20% |
| BMA240719P00045000 | 2024-04-25 10:52AM EDT | 2024-07-19 | 3.34 | 0.20 | 4.80 | 0.00 | - | 10 | 13 | 82.81% |
| BMA241018P00045000 | 2024-05-02 11:49AM EDT | 2024-10-18 | 3.50 | 2.10 | 5.40 | 0.00 | - | 5 | 271 | 67.63% |
© 2024 Yahoo. All rights reserved.