Banco Macro S.A. (BMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00040000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 14.70 | 16.00 | 20.00 | 0.00 | - | 4 | 16 | 197.66% |
| BMA240719C00040000 | 2024-04-09 9:40AM EDT | 2024-07-19 | 14.15 | 17.00 | 21.00 | 0.00 | - | 1 | 97 | 66.55% |
| BMA241018C00040000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00040000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 89 | 132.42% |
| BMA240621P00040000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.50 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 123.68% |
| BMA240719P00040000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 2.00 | 0.25 | 1.00 | 0.00 | - | 1 | 104 | 62.31% |
| BMA241018P00040000 | 2024-04-29 11:58AM EDT | 2024-10-18 | 3.00 | 0.50 | 3.10 | 0.00 | - | 13 | 117 | 58.96% |
© 2024 Yahoo. All rights reserved.