Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 2024-05-17 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240719C00035000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 14.60 | 23.00 | 27.90 | 0.00 | - | 1 | 295 | 67.58% |
| BMA241018C00035000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3,001 | 294.34% |
| BMA240719P00035000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 19 | 125.51% |
| BMA241018P00035000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 2.17 | 0.25 | 4.80 | 0.00 | - | 2 | 35 | 86.60% |
© 2024 Yahoo. All rights reserved.