Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00030000 | 2024-03-20 3:05PM EDT | 2024-05-17 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
BMA240719C00030000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 23.20 | 28.00 | 32.00 | 0.00 | - | 13 | 81 | 137.70% |
BMA241018C00030000 | 2024-04-19 12:57PM EDT | 2024-10-18 | 21.00 | 28.50 | 33.00 | 0.00 | - | 1 | 2 | 67.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00030000 | 2024-03-28 2:40PM EDT | 2024-05-17 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 249.22% |
BMA240719P00030000 | 2024-04-01 1:17PM EDT | 2024-07-19 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 82 | 155.62% |
BMA241018P00030000 | 2024-04-05 1:55PM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 103.10% |