Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018C00095000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 84.35% |
| BMA250117C00095000 | 2024-06-20 11:18AM EDT | 2025-01-17 | 2.00 | 0.00 | 4.40 | 0.00 | - | 113 | 264 | 61.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117P00095000 | 2024-05-24 9:48AM EDT | 2025-01-17 | 41.80 | 38.50 | 43.30 | 0.00 | - | 10 | 10 | 66.46% |
© 2024 Yahoo. All rights reserved.