Banco Macro S.A. (BMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00085000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 3.30 | 0.00 | - | - | 1 | 69.39% |
| BMA241018C00085000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.90 | 2.50 | 5.80 | 0.00 | - | 1 | 14 | 59.94% |
| BMA250117C00085000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 5.80 | 4.20 | 8.50 | 0.00 | - | 1 | 1 | 57.96% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.