Canada markets closed

Banco Macro S.A. (BMA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.93-1.52 (-2.60%)
At close: 04:00PM EDT
57.10 +0.17 (+0.30%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA240719C000800002024-04-22 11:25AM EDT2024-07-190.450.000.000.00-5025.00%
BMA241018C000800002024-06-24 9:31AM EDT2024-10-181.701.005.000.00-198572.24%
BMA250117C000800002024-06-21 3:51PM EDT2025-01-173.000.203.000.00-1110153.87%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA240719P000800002024-05-24 9:40AM EDT2024-07-1925.5021.0025.000.00-1112136.38%
BMA241018P000800002024-05-10 1:44PM EDT2024-10-1821.5023.9028.500.00--1073.51%
BMA250117P000800002024-05-30 10:36AM EDT2025-01-1720.7525.1029.700.00-51063.05%