Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00080000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMA241018C00080000 | 2024-06-24 9:31AM EDT | 2024-10-18 | 1.70 | 1.00 | 5.00 | 0.00 | - | 1 | 985 | 72.24% |
| BMA250117C00080000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 3.00 | 0.20 | 3.00 | 0.00 | - | 11 | 101 | 53.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00080000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 25.50 | 21.00 | 25.00 | 0.00 | - | 11 | 12 | 136.38% |
| BMA241018P00080000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 21.50 | 23.90 | 28.50 | 0.00 | - | - | 10 | 73.51% |
| BMA250117P00080000 | 2024-05-30 10:36AM EDT | 2025-01-17 | 20.75 | 25.10 | 29.70 | 0.00 | - | 5 | 10 | 63.05% |
© 2024 Yahoo. All rights reserved.