Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BMA240719C00080000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMA241018C00080000 | 2024-06-11 11:52AM EDT | 2024-10-18 | 2.00 | 0.60 | 5.50 | 0.00 | - | 2 | 976 | 54.21% |
| BMA250117C00080000 | 2024-06-12 3:36PM EDT | 2025-01-17 | 4.00 | 2.50 | 6.90 | 0.00 | - | 9 | 105 | 50.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00080000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 25.50 | 16.50 | 21.00 | 0.00 | - | 11 | 12 | 90.87% |
| BMA241018P00080000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 21.50 | 23.90 | 28.50 | 0.00 | - | - | 10 | 101.31% |
| BMA250117P00080000 | 2024-05-30 10:36AM EDT | 2025-01-17 | 20.75 | 23.00 | 27.80 | 0.00 | - | 5 | 10 | 72.95% |
© 2024 Yahoo. All rights reserved.