Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00075000 | 2024-06-06 3:29PM EDT | 2024-06-21 | 4.30 | 0.00 | 4.70 | 0.00 | - | 3 | 11 | 172.46% |
| BMA240719C00075000 | 2024-06-13 9:33AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 77.88% |
| BMA241018C00075000 | 2024-05-31 12:24PM EDT | 2024-10-18 | 4.50 | 1.60 | 6.30 | 0.00 | - | 2 | 62 | 52.71% |
| BMA250117C00075000 | 2024-06-11 3:47PM EDT | 2025-01-17 | 4.50 | 3.60 | 8.50 | 0.00 | - | 2 | 16 | 51.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018P00075000 | 2024-06-03 12:00PM EDT | 2024-10-18 | 15.50 | 17.00 | 21.70 | 0.00 | - | 1 | 6 | 79.58% |
© 2024 Yahoo. All rights reserved.