Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00070000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 192 | 52.93% |
| BMA240719C00070000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 3.00 | 0.20 | 5.00 | +1.60 | +114.29% | 1 | 91 | 64.50% |
| BMA241018C00070000 | 2024-06-13 11:11AM EDT | 2024-10-18 | 5.50 | 2.70 | 7.50 | 0.00 | - | 4 | 121 | 51.20% |
| BMA250117C00070000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 8.00 | 5.00 | 9.50 | 0.00 | - | 1 | 49 | 50.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00070000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 6.55 | 6.10 | 11.00 | 0.00 | - | 10 | 14 | 133.89% |
| BMA240719P00070000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 12.40 | 8.00 | 12.60 | 0.00 | - | 1 | 2 | 80.52% |
| BMA241018P00070000 | 2024-06-03 11:50AM EDT | 2024-10-18 | 12.20 | 13.50 | 18.10 | 0.00 | - | 3 | 18 | 79.47% |
| BMA250117P00070000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 14.20 | 15.50 | 20.10 | 0.00 | - | - | 1 | 70.75% |
© 2024 Yahoo. All rights reserved.