Banco Macro S.A. (BMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00065000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 4.60 | 2.50 | 5.00 | +0.10 | +2.22% | 31 | 95 | 68.92% |
| BMA240719C00065000 | 2024-05-31 12:52PM EDT | 2024-07-19 | 5.60 | 4.20 | 8.00 | -0.40 | -6.67% | 1 | 95 | 56.69% |
| BMA241018C00065000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 9.10 | 8.50 | 13.00 | 0.00 | - | 1 | 199 | 62.61% |
| BMA250117C00065000 | 2024-05-30 10:38AM EDT | 2025-01-17 | 14.80 | 11.10 | 15.50 | 0.00 | - | 5 | 11 | 61.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00065000 | 2024-05-29 12:40PM EDT | 2024-06-21 | 7.25 | 2.20 | 5.50 | 0.00 | - | 1 | 18 | 71.19% |
| BMA240719P00065000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 9.20 | 3.00 | 7.50 | 0.00 | - | 1 | 32 | 61.33% |
| BMA241018P00065000 | 2024-05-23 2:15PM EDT | 2024-10-18 | 12.90 | 7.00 | 11.50 | 0.00 | - | 9 | 18 | 61.30% |
© 2024 Yahoo. All rights reserved.