Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00060000 | 2024-06-13 11:33AM EDT | 2024-06-21 | 4.10 | 1.70 | 6.00 | 0.00 | - | 12 | 120 | 118.31% |
| BMA240719C00060000 | 2024-06-14 11:13AM EDT | 2024-07-19 | 6.00 | 4.60 | 8.50 | -0.50 | -7.69% | 10 | 159 | 60.52% |
| BMA241018C00060000 | 2024-06-13 10:29AM EDT | 2024-10-18 | 10.75 | 6.20 | 11.00 | 0.00 | - | 2 | 560 | 63.68% |
| BMA250117C00060000 | 2024-06-12 3:56PM EDT | 2025-01-17 | 10.00 | 8.50 | 13.40 | 0.00 | - | 4 | 162 | 61.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00060000 | 2024-06-13 2:04PM EDT | 2024-06-21 | 2.00 | 1.00 | 3.50 | 0.00 | - | 7 | 190 | 109.52% |
| BMA240719P00060000 | 2024-06-13 10:54AM EDT | 2024-07-19 | 3.90 | 2.95 | 6.50 | 0.00 | - | 10 | 110 | 82.98% |
| BMA241018P00060000 | 2024-06-04 9:55AM EDT | 2024-10-18 | 8.00 | 7.00 | 11.50 | 0.00 | - | 1 | 14 | 75.96% |
© 2024 Yahoo. All rights reserved.