Banco Macro S.A. (BMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00055000 | 2024-05-24 1:34PM EDT | 2024-06-21 | 5.60 | 10.10 | 14.50 | 0.00 | - | 71 | 140 | 79.88% |
| BMA240719C00055000 | 2024-05-15 12:41PM EDT | 2024-07-19 | 12.90 | 11.00 | 15.50 | -0.90 | -6.52% | 1 | 306 | 67.90% |
| BMA241018C00055000 | 2024-05-30 2:13PM EDT | 2024-10-18 | 15.65 | 14.00 | 18.00 | 0.00 | - | 2 | 96 | 62.51% |
| BMA250117C00055000 | 2024-05-30 2:46PM EDT | 2025-01-17 | 18.00 | 16.60 | 20.50 | 0.00 | - | 3 | 27 | 63.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00055000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.05 | -0.45 | -42.86% | 7 | 132 | 64.84% |
| BMA240719P00055000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.80 | -2.05 | -53.25% | 1 | 44 | 74.41% |
| BMA241018P00055000 | 2024-05-28 9:55AM EDT | 2024-10-18 | 6.97 | 2.70 | 6.60 | 0.00 | - | 5 | 147 | 62.07% |
© 2024 Yahoo. All rights reserved.