Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00050000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 16.40 | 14.50 | 19.00 | 0.00 | - | - | 2 | 85.74% |
| BMA240719C00050000 | 2024-05-29 3:34PM EDT | 2024-07-19 | 14.30 | 15.00 | 19.50 | 0.00 | - | 13 | 43 | 68.90% |
| BMA241018C00050000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 16.50 | 17.50 | 21.50 | 0.00 | - | 1 | 25 | 64.43% |
| BMA250117C00050000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 19.30 | 19.20 | 23.50 | 0.00 | - | - | 1 | 62.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00050000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 50 | 97.75% |
| BMA240719P00050000 | 2024-05-22 11:27AM EDT | 2024-07-19 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 98.39% |
| BMA241018P00050000 | 2024-05-22 10:47AM EDT | 2024-10-18 | 3.80 | 1.10 | 5.50 | 0.00 | - | 5 | 193 | 65.27% |
| BMA250117P00050000 | 2024-05-30 1:31PM EDT | 2025-01-17 | 4.78 | 2.50 | 7.00 | 0.00 | - | 1 | 3 | 60.79% |
© 2024 Yahoo. All rights reserved.