Banco Macro S.A. (BMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00040000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 23.50 | 21.50 | 25.00 | -0.50 | -2.08% | 2 | 1 | 309.67% |
| BMA240719C00040000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 24.00 | 21.50 | 26.00 | -0.70 | -2.83% | 1 | 97 | 89.75% |
| BMA241018C00040000 | 2024-06-05 10:19AM EDT | 2024-10-18 | 20.50 | 21.50 | 26.00 | 0.00 | - | 5 | 10 | 87.11% |
| BMA250117C00040000 | 2024-06-07 2:08PM EDT | 2025-01-17 | 17.80 | 21.20 | 26.00 | 0.00 | - | 2 | 2 | 66.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00040000 | 2024-06-13 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 137.50% |
| BMA240719P00040000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 162.06% |
| BMA241018P00040000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 124 | 85.40% |
© 2024 Yahoo. All rights reserved.