Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00035000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 23.50 | 29.50 | 34.00 | 0.00 | - | 20 | 0 | 167.97% |
| BMA240719C00035000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 14.60 | 21.50 | 26.00 | 0.00 | - | 1 | 295 | 0.00% |
| BMA241018C00035000 | 2024-05-20 11:21AM EDT | 2024-10-18 | 32.20 | 29.50 | 34.40 | 0.00 | - | 18 | 7 | 70.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00035000 | 2024-05-23 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 263.18% |
| BMA240719P00035000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| BMA241018P00035000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 2.17 | 0.05 | 4.90 | 0.00 | - | 2 | 35 | 103.03% |
| BMA250117P00035000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.36% |
© 2024 Yahoo. All rights reserved.