Canada markets closed

Banco Macro S.A. (BMA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.33-0.57 (-0.98%)
At close: 04:00PM EDT
57.48 +0.15 (+0.26%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA240719C000225002023-12-28 11:53AM EDT2024-07-199.030.000.000.00--290.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA240719P000225002024-03-15 9:49AM EDT2024-07-190.650.004.800.00-40378.52%