Canada markets closed

Banco Macro S.A. (BMA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.47+0.47 (+0.75%)
At close: 04:00PM EDT
64.80 +1.33 (+2.10%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA240719C000225002023-12-28 11:53AM EDT2024-07-199.030.000.000.00--290.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA240719P000225002024-03-15 9:49AM EDT2024-07-190.650.004.800.00-40319.19%