Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMA241018C00020000 | 2024-05-28 11:47AM EDT | 2024-10-18 | 38.60 | 44.50 | 49.00 | 0.00 | - | 1 | 2 | 114.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMA240719P00020000 | 2024-01-03 12:01PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
BMA241018P00020000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 174.22% |