Canada markets close in 5 hours 44 minutes

Blue Thunder Mining Inc. (BLUE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
As of 03:32PM EDT. Market open.
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 20240.08000.08000.08000.08000.080037,054
Apr 16, 20240.09000.09000.09000.09000.09002,000
Apr 15, 20240.09000.09000.08000.08000.08004,000
Apr 12, 20240.08000.08500.08000.08500.085065,929
Apr 11, 20240.08000.08000.08000.08000.080048,489
Apr 10, 20240.08500.08500.08500.08500.08504,000
Apr 09, 20240.08000.09000.08000.09000.090064,192
Apr 08, 20240.08500.08500.08500.08500.0850-
Apr 05, 20240.08500.08500.08500.08500.085011,500
Apr 04, 20240.07500.08500.07500.08500.0850111,164
Apr 03, 20240.07500.07500.07500.07500.075093,000
Apr 02, 20240.08000.08000.07500.07500.07502,950
Apr 01, 20240.08000.08000.07500.07500.075024,000
Mar 28, 20240.07500.08000.07000.08000.0800544,000
Mar 27, 20240.07500.07500.07500.07500.075010,000
Mar 26, 20240.07000.07000.07000.07000.07004,000
Mar 25, 20240.07000.07000.07000.07000.070012,489
Mar 22, 20240.07000.07000.07000.07000.070019,000
Mar 21, 20240.07000.07000.07000.07000.07005,375
Mar 20, 20240.07000.07000.07000.07000.07005,000
Mar 19, 20240.07000.07000.07000.07000.07001,000
Mar 18, 20240.07000.07000.07000.07000.070010,001
Mar 15, 20240.07000.07000.07000.07000.0700-
Mar 14, 20240.07000.07000.07000.07000.070070,161
Mar 13, 20240.07500.07500.07500.07500.07506,000
Mar 12, 20240.07500.07500.07500.07500.07506,524
Mar 11, 20240.07500.07500.07500.07500.0750-
Mar 08, 20240.07500.07500.07500.07500.075059,000
Mar 07, 20240.07500.07500.07500.07500.075031,700
Mar 06, 20240.07000.07500.07000.07500.0750109,000
Mar 05, 20240.07000.07500.07000.07500.075045,000
Mar 04, 20240.07000.07500.07000.07000.0700129,285
Mar 01, 20240.07000.07000.07000.07000.07002,500
Feb 29, 20240.07000.07000.06500.06500.06504,000
Feb 28, 20240.06500.06500.06500.06500.065064,000
Feb 27, 20240.07000.07000.07000.07000.070021,900
Feb 26, 20240.07000.07000.07000.07000.070022,000
Feb 23, 20240.07000.08000.06000.06500.0650766,766
Feb 22, 20240.06500.06500.06500.06500.065030,000
Feb 21, 20240.06500.06500.06500.06500.065010,000
Feb 20, 20240.06500.07000.06500.07000.070017,428
Feb 16, 20240.07000.07500.07000.07000.070030,000
Feb 15, 20240.06500.07500.06500.07500.075070,000
Feb 14, 20240.06500.07000.06500.07000.0700106,000
Feb 13, 20240.06500.06500.06500.06500.065047,117
Feb 12, 20240.06500.07000.06500.07000.070035,000
Feb 09, 20240.07000.07000.06500.07000.070054,000
Feb 08, 20240.06500.07000.06500.07000.0700139,000
Feb 07, 20240.06500.06500.06500.06500.06505,000
Feb 06, 20240.06000.06500.06000.06000.0600166,600
Feb 05, 20240.06500.06500.06500.06500.0650115,000
Feb 02, 20240.07000.07000.07000.07000.0700-
Feb 01, 20240.07000.07000.07000.07000.0700-
Jan 31, 20240.06500.07000.06500.07000.070032,000
Jan 30, 20240.06500.06500.06500.06500.065017,000
Jan 29, 20240.06500.06500.06000.06000.060028,400
Jan 26, 20240.07000.07000.06500.06500.0650139,000
Jan 25, 20240.07500.07500.06500.07000.070091,455
Jan 24, 20240.07000.07500.07000.07500.075028,643
Jan 23, 20240.07000.07000.07000.07000.070010,000
Jan 22, 20240.07500.07500.07500.07500.0750-
Jan 19, 20240.07500.07500.07500.07500.075010,000
Jan 18, 20240.07500.07500.07000.07500.0750153,000
Jan 17, 20240.07500.07500.07000.07500.075015,000
Jan 16, 20240.07000.07000.07000.07000.07007,000
Jan 15, 20240.07500.07500.07500.07500.075023,370
Jan 12, 20240.08000.08000.07500.07500.0750135,425
Jan 11, 20240.08000.08000.08000.08000.080040,000
Jan 10, 20240.07500.07500.07000.07500.075052,000
Jan 09, 20240.07500.07500.07500.07500.07508,000
Jan 08, 20240.07500.07500.07000.07500.075055,900
Jan 05, 20240.08000.08000.07500.08000.080069,000
Jan 04, 20240.08000.08000.08000.08000.0800217,319
Jan 03, 20240.08000.08000.07500.07500.0750155,400
Jan 02, 20240.07500.08000.07500.07500.075033,000
Dec 29, 20230.08000.08000.06500.07500.0750387,817
Dec 28, 20230.08000.08000.07500.08000.0800134,392
Dec 27, 20230.08000.08500.07000.08000.0800258,700
Dec 22, 20230.08000.08000.07500.08000.0800135,270
Dec 21, 20230.09500.09500.08000.08000.0800215,333
Dec 20, 20230.09500.09500.08500.09500.0950301,500
Dec 19, 20230.11000.11000.09000.11000.1100215,735
Dec 18, 20230.12000.12000.10500.11000.110097,000
Dec 15, 20230.10000.12500.10000.11500.1150308,776
Dec 14, 20230.09000.10000.09000.10000.1000128,000
Dec 13, 20230.08000.08500.07500.08500.085079,000
Dec 12, 20230.08000.08000.07500.07500.075055,250
Dec 11, 20230.08500.08500.08000.08500.0850319,650
Dec 08, 20230.09000.09000.08500.08500.0850244,600
Dec 07, 20230.07500.10500.07500.08500.08501,285,553
Dec 06, 20230.05500.07000.05500.07000.0700445,148
Dec 05, 20230.05500.05500.05000.05000.0500171,574
Dec 04, 20230.05500.05500.04500.05000.050086,000
Dec 01, 20230.05000.05500.04500.05500.0550453,588
Nov 30, 20230.05500.05500.05000.05500.055056,000
Nov 29, 20230.06000.06000.05500.06000.0600476,845
Nov 28, 20230.05000.05000.05000.05000.0500-
Nov 27, 20230.05000.05000.05000.05000.0500-
Nov 24, 20230.05000.05000.05000.05000.0500-
Nov 23, 20230.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...