Canada markets open in 4 hours 7 minutes

Mines D'Or Orbec Inc. (BLUE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 02:21PM EDT
Time Period:
Jul 24, 2023 - Jul 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20240.06000.06000.06000.06000.0600-
Jul 22, 20240.06000.06000.06000.06000.060035,000
Jul 19, 20240.06500.06500.06000.06000.060039,235
Jul 18, 20240.06000.06500.06000.06500.065061,005
Jul 17, 20240.07000.07000.07000.07000.0700-
Jul 16, 20240.07000.07000.07000.07000.07004,501
Jul 15, 20240.07500.07500.07500.07500.07504,000
Jul 12, 20240.07500.07500.07500.07500.07501,500
Jul 11, 20240.07500.07500.07500.07500.075013,000
Jul 10, 20240.07000.07000.07000.07000.0700-
Jul 09, 20240.06500.07000.06500.07000.070013,000
Jul 08, 20240.06000.06000.06000.06000.0600-
Jul 05, 20240.06000.06000.06000.06000.0600-
Jul 04, 20240.06000.06000.06000.06000.0600-
Jul 03, 20240.06000.06000.06000.06000.06001,000
Jul 02, 20240.05000.05000.05000.05000.0500-
Jun 28, 20240.05000.05000.05000.05000.05003,000
Jun 27, 20240.05000.05000.05000.05000.0500-
Jun 26, 20240.05000.05000.05000.05000.0500-
Jun 25, 20240.05000.05000.05000.05000.0500-
Jun 24, 20240.05000.05000.05000.05000.05007,095
Jun 21, 20240.06500.06500.04000.04000.040082,800
Jun 20, 20240.06500.06500.06500.06500.0650-
Jun 19, 20240.07000.07000.06500.06500.06505,615
Jun 18, 20240.06500.06500.06500.06500.0650-
Jun 17, 20240.06500.06500.06500.06500.06504,320
Jun 14, 20240.07000.07000.07000.07000.0700-
Jun 13, 20240.07000.07000.07000.07000.0700-
Jun 12, 20240.07000.07000.07000.07000.070030,000
Jun 11, 20240.06500.06500.06500.06500.0650-
Jun 10, 20240.06500.07000.06500.06500.0650153,764
Jun 07, 20240.07500.07500.07000.07000.070099,080
Jun 06, 20240.07000.07000.07000.07000.07003,350
Jun 05, 20240.07000.07000.07000.07000.0700-
Jun 04, 20240.07000.07000.07000.07000.0700-
Jun 03, 20240.07000.07000.07000.07000.0700-
May 31, 20240.07000.07000.07000.07000.0700-
May 30, 20240.07000.07000.07000.07000.0700-
May 29, 20240.07000.07000.07000.07000.07002,000
May 28, 20240.07000.07000.07000.07000.070050,000
May 27, 20240.07000.07500.07000.07000.070056,361
May 24, 20240.07500.07500.07000.07000.0700332,000
May 23, 20240.07500.07500.07500.07500.07508,000
May 22, 20240.07500.07500.07500.07500.0750-
May 21, 20240.07500.07500.07500.07500.0750-
May 17, 20240.07500.07500.07500.07500.07503,600
May 16, 20240.07500.07500.07500.07500.075044,000
May 15, 20240.07500.08000.07500.08000.08007,319
May 14, 20240.08000.08000.08000.08000.08001,000
May 13, 20240.08000.08000.08000.08000.080050,000
May 10, 20240.08500.08500.08500.08500.08501,300
May 09, 20240.07500.08000.07500.08000.080069,000
May 08, 20240.07500.07500.07500.07500.075050,000
May 07, 20240.07000.07000.07000.07000.070050,000
May 06, 20240.07000.07000.07000.07000.070075,000
May 03, 20240.07500.07500.07500.07500.0750-
May 02, 20240.07000.07500.07000.07500.0750121,000
May 01, 20240.07000.07000.07000.07000.070067,391
Apr 30, 20240.07000.07000.07000.07000.0700775,042
Apr 29, 20240.07500.07500.07000.07500.0750216,000
Apr 26, 20240.07000.07000.07000.07000.07004,255
Apr 25, 20240.07500.08000.07500.08000.0800105,000
Apr 24, 20240.08000.08000.07500.08000.080073,000
Apr 23, 20240.08000.08000.08000.08000.08005,640
Apr 22, 20240.08000.08000.07500.08000.0800247,751
Apr 19, 20240.08500.08500.08000.08000.0800123,000
Apr 18, 20240.08000.09500.08000.08500.0850242,000
Apr 17, 20240.08000.08000.08000.08000.080037,054
Apr 16, 20240.09000.09000.09000.09000.09002,000
Apr 15, 20240.09000.09000.08000.08000.08004,000
Apr 12, 20240.08000.08500.08000.08500.085065,929
Apr 11, 20240.08000.08000.08000.08000.080048,489
Apr 10, 20240.08500.08500.08500.08500.08504,000
Apr 09, 20240.08000.09000.08000.09000.090064,192
Apr 08, 20240.08500.08500.08500.08500.0850-
Apr 05, 20240.08500.08500.08500.08500.085011,500
Apr 04, 20240.07500.08500.07500.08500.0850111,164
Apr 03, 20240.07500.07500.07500.07500.075093,000
Apr 02, 20240.08000.08000.07500.07500.07502,950
Apr 01, 20240.08000.08000.07500.07500.075024,000
Mar 28, 20240.07500.08000.07000.08000.0800544,000
Mar 27, 20240.07500.07500.07500.07500.075010,000
Mar 26, 20240.07000.07000.07000.07000.07004,000
Mar 25, 20240.07000.07000.07000.07000.070012,489
Mar 22, 20240.07000.07000.07000.07000.070019,000
Mar 21, 20240.07000.07000.07000.07000.07005,375
Mar 20, 20240.07000.07000.07000.07000.07005,000
Mar 19, 20240.07000.07000.07000.07000.07001,000
Mar 18, 20240.07000.07000.07000.07000.070010,001
Mar 15, 20240.07000.07000.07000.07000.0700-
Mar 14, 20240.07000.07000.07000.07000.070070,161
Mar 13, 20240.07500.07500.07500.07500.07506,000
Mar 12, 20240.07500.07500.07500.07500.07506,524
Mar 11, 20240.07500.07500.07500.07500.0750-
Mar 08, 20240.07500.07500.07500.07500.075059,000
Mar 07, 20240.07500.07500.07500.07500.075031,700
Mar 06, 20240.07000.07500.07000.07500.0750109,000
Mar 05, 20240.07000.07500.07000.07500.075045,000
Mar 04, 20240.07000.07500.07000.07000.0700129,285
Mar 01, 20240.07000.07000.07000.07000.07002,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...