BioLineRx Ltd. (BLRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240816C00001000 | 2024-06-25 10:57AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 921 | 131.25% |
| BLRX240816C00002000 | 2024-06-12 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,145 | 50.00% |
| BLRX240816C00003000 | 2024-04-01 9:55AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 201 | 265.63% |
| BLRX240816C00005000 | 2023-12-26 2:08PM EDT | 5.00 | 0.12 | 0.00 | 3.50 | 0.00 | - | - | 7 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240816P00001000 | 2024-02-13 1:22PM EDT | 1.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 50 | 140 | 318.75% |
| BLRX240816P00002000 | 2024-05-23 12:03PM EDT | 2.00 | 1.37 | 0.25 | 1.75 | 0.00 | - | 1 | 1,023 | 606.25% |
| BLRX240816P00003000 | 2024-02-09 1:41PM EDT | 3.00 | 1.77 | 0.10 | 4.60 | 0.00 | - | - | 100 | 0.00% |
| BLRX240816P00004000 | 2024-02-22 11:53AM EDT | 4.00 | 2.90 | 1.70 | 3.50 | 0.00 | - | 2 | 2 | 381.25% |
© 2024 Yahoo. All rights reserved.