BioLineRx Ltd. (BLRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240517C00001000 | 2024-05-02 2:48PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 875 | 193.75% |
| BLRX240517C00002000 | 2024-04-01 11:59AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 1,206 | 375.00% |
| BLRX240517C00003000 | 2024-03-25 9:32AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 692 | 50.00% |
| BLRX240517C00004000 | 2023-10-17 11:49AM EDT | 4.00 | 0.29 | 0.05 | 3.20 | 0.00 | - | - | 5 | 0.00% |
| BLRX240517C00005000 | 2023-12-29 10:30AM EDT | 5.00 | 0.10 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240517P00001000 | 2024-04-18 12:35PM EDT | 1.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 65 | 206.25% |
| BLRX240517P00002000 | 2024-04-01 2:35PM EDT | 2.00 | 1.15 | 1.10 | 1.50 | 0.00 | - | 2 | 582 | 715.63% |
| BLRX240517P00003000 | 2024-02-22 11:53AM EDT | 3.00 | 2.00 | 1.20 | 2.70 | 0.00 | - | 2 | 68 | 1,212.50% |
| BLRX240517P00005000 | 2023-11-28 2:40PM EDT | 5.00 | 3.60 | 1.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.