Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLRX240719C00001000 | 2024-06-20 9:38AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 104 | 193.75% |
BLRX240719C00002000 | 2024-05-30 12:45PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 325.00% |