Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 0.50 | 1.85 | 2.24 | 3.25 | 0.00 | - | 1 | 20 | 343.75% |
| BLNK240920C00001000 | 2024-05-02 12:16PM EDT | 1.00 | 1.73 | 2.00 | 2.42 | 0.00 | - | 22 | 36 | 191.41% |
| BLNK240920C00001500 | 2024-05-02 1:49PM EDT | 1.50 | 1.36 | 1.13 | 1.62 | 0.00 | - | 11 | 113 | 100.00% |
| BLNK240920C00002000 | 2024-05-03 9:45AM EDT | 2.00 | 1.18 | 0.93 | 1.41 | +0.12 | +11.32% | 50 | 340 | 79.69% |
| BLNK240920C00002500 | 2024-05-03 2:14PM EDT | 2.50 | 0.88 | 0.90 | 0.95 | +0.38 | +76.00% | 7 | 279 | 92.58% |
| BLNK240920C00003000 | 2024-05-03 3:24PM EDT | 3.00 | 0.71 | 0.69 | 0.76 | +0.11 | +18.33% | 78 | 7,798 | 96.48% |
| BLNK240920C00003500 | 2024-05-03 3:41PM EDT | 3.50 | 0.53 | 0.53 | 0.58 | +0.06 | +12.77% | 47 | 165 | 96.68% |
| BLNK240920C00004000 | 2024-05-03 3:53PM EDT | 4.00 | 0.43 | 0.41 | 0.45 | +0.04 | +10.26% | 146 | 406 | 97.27% |
| BLNK240920C00004500 | 2024-05-03 2:48PM EDT | 4.50 | 0.35 | 0.32 | 0.36 | +0.13 | +59.09% | 35 | 196 | 98.44% |
| BLNK240920C00005000 | 2024-05-03 2:51PM EDT | 5.00 | 0.28 | 0.24 | 0.30 | +0.07 | +33.33% | 18 | 388 | 99.22% |
| BLNK240920C00005500 | 2024-05-03 3:43PM EDT | 5.50 | 0.22 | 0.18 | 0.25 | +0.03 | +15.79% | 124 | 380 | 99.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920P00001000 | 2024-05-02 11:41AM EDT | 1.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 159 | 110.94% |
| BLNK240920P00001500 | 2024-05-03 9:49AM EDT | 1.50 | 0.11 | 0.08 | 0.11 | -0.04 | -26.67% | 3 | 125 | 106.25% |
| BLNK240920P00002000 | 2024-05-03 11:04AM EDT | 2.00 | 0.27 | 0.23 | 0.26 | -0.05 | -15.62% | 7 | 461 | 105.86% |
| BLNK240920P00002500 | 2024-05-03 3:45PM EDT | 2.50 | 0.45 | 0.44 | 0.48 | -0.12 | -21.05% | 14 | 96 | 104.69% |
| BLNK240920P00003000 | 2024-05-03 12:35PM EDT | 3.00 | 0.76 | 0.36 | 1.10 | -0.14 | -15.56% | 2 | 7,910 | 102.93% |
| BLNK240920P00003500 | 2024-05-01 10:54AM EDT | 3.50 | 1.31 | 1.02 | 1.11 | 0.00 | - | 34 | 56 | 103.52% |
| BLNK240920P00004000 | 2024-05-03 2:29PM EDT | 4.00 | 1.49 | 0.64 | 1.49 | -0.31 | -17.22% | 1 | 24 | 110.74% |
| BLNK240920P00004500 | 2024-03-19 12:25PM EDT | 4.50 | 2.05 | 1.61 | 2.43 | 0.00 | - | 1 | 13 | 128.71% |
| BLNK240920P00005000 | 2024-03-15 10:41AM EDT | 5.00 | 2.60 | 2.60 | 2.82 | 0.00 | - | 6 | 40 | 165.82% |
© 2024 Yahoo. All rights reserved.