Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.0500-0.1400 (-4.39%)
At close: 04:00PM EDT
3.0600 +0.01 (+0.33%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240920C000005002024-04-10 9:51AM EDT0.501.852.292.540.00-1200.00%
BLNK240920C000010002024-05-15 9:41AM EDT1.002.091.462.300.00-214246.88%
BLNK240920C000015002024-05-23 10:42AM EDT1.501.661.131.750.00-5161153.13%
BLNK240920C000020002024-05-28 12:05PM EDT2.001.201.131.20-0.06-4.76%144183.59%
BLNK240920C000025002024-05-24 2:17PM EDT2.500.950.790.990.00-734493.75%
BLNK240920C000030002024-05-28 3:53PM EDT3.000.620.600.65-0.10-13.89%637,94089.45%
BLNK240920C000035002024-05-28 12:32PM EDT3.500.470.440.46-0.03-6.00%831189.84%
BLNK240920C000040002024-05-28 3:49PM EDT4.000.350.340.35-0.05-12.50%3972093.16%
BLNK240920C000045002024-05-28 3:11PM EDT4.500.250.170.26+0.01+4.17%2840887.11%
BLNK240920C000050002024-05-23 9:48AM EDT5.000.220.170.200.00-10053793.36%
BLNK240920C000055002024-05-28 3:02PM EDT5.500.160.130.16-0.01-5.88%2881494.92%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240920P000010002024-05-15 10:53AM EDT1.000.070.000.060.00-10152126.56%
BLNK240920P000015002024-05-14 3:48PM EDT1.500.090.040.080.00-30110101.56%
BLNK240920P000020002024-05-28 1:50PM EDT2.000.170.160.19+0.01+6.25%247399.22%
BLNK240920P000025002024-05-28 3:36PM EDT2.500.360.350.40+0.02+5.88%329699.80%
BLNK240920P000030002024-05-21 3:08PM EDT3.000.630.590.790.00-57,950107.03%
BLNK240920P000035002024-05-21 10:09AM EDT3.500.960.910.990.00-26697.07%
BLNK240920P000040002024-05-21 12:16PM EDT4.001.341.281.370.00-618397.66%
BLNK240920P000045002024-05-22 9:31AM EDT4.501.721.701.780.00-10011499.22%
BLNK240920P000050002024-05-20 9:32AM EDT5.002.031.432.210.00-365106.45%
BLNK240920P000055002024-05-20 3:51PM EDT5.502.652.413.300.00-12140.23%