Canada Markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.23+0.15 (+1.15%)
At close: 01:00PM EST
13.23 0.00 (0.00%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.250.00--2
-----8.000.340.00-11
14.830.00--19.00-----
12.500.00--010.000.860.00--50
-----11.000.53-0.55-50.93%355
-----12.000.67-0.02-2.90%5185
-----13.000.77-0.40-34.19%317
5.670.00--1414.001.100.00--38
9.45+3.02+46.97%12315.001.800.00--67
9.30+0.34+3.79%42416.001.40+0.05+3.70%1512
7.770.00--2317.002.610.00--22
6.61+1.05+18.88%1918.002.00-0.48-19.35%242
7.05+1.80+34.29%121419.003.450.00--16
6.56+2.12+47.75%213520.002.61-0.59-18.44%233
4.070.00-5821.003.15-0.95-23.17%546
4.17+0.77+22.65%31222.003.40-0.35-9.33%217
2.880.00-14523.003.95-4.35-52.41%217
4.54+1.82+66.91%24424.004.40-0.25-5.38%616
3.75+1.45+63.04%5212325.005.04-0.96-16.00%314
3.75+1.70+82.93%63426.006.770.00--18
2.86+0.49+20.68%211127.006.20-2.13-25.57%164
2.05-0.25-10.87%12928.0010.820.00--34
0.800.00--1029.0012.070.00--16
2.27+0.97+74.62%3023030.009.45-2.00-17.47%-14
0.950.00--2131.00-----
1.000.00-11632.00-----
0.930.00-12733.00-----
0.950.00--1734.0013.800.00-12
1.38+0.28+25.45%13935.00-----
0.80+0.05+6.67%107136.00-----
0.740.00--139.00-----
0.84+0.34+68.00%3340.00-----