Canada markets open in 5 hours 16 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.06+1.03 (+4.47%)
At close: 04:00PM EDT
22.92 -1.14 (-4.74%)
Pre-Market: 04:08AM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.120.00--11
12.750.00-204.00-----
-----5.000.250.00-10
-----6.000.380.00--12
9.600.00-227.00-----
-----8.000.340.00-10
14.830.00-109.00-----
12.500.00-1010.000.860.00-20
-----11.001.080.00-30
5.700.00--16612.000.690.00-10
5.100.00-2213.001.170.00-100
5.670.00-21414.001.100.00-100
6.430.00-8015.001.800.00-10
8.960.00-2016.001.350.00-10
7.770.00-2017.002.610.00-10
7.000.00-5018.002.480.00-60
5.250.00-10019.003.450.00-70
5.560.00-7020.003.200.00-50
4.070.00-5021.004.100.00-100
4.600.00-6022.003.750.00-40
4.300.00-1023.008.300.00-10
3.600.00-11024.004.650.00-30
3.520.00-11025.006.000.00-40
2.050.00-2026.006.770.00-130
2.370.00-2027.008.330.00-490
2.300.00-2028.0010.820.00-30
0.800.00-4029.0012.070.00-516
2.010.00-17030.0011.450.00-40
0.950.00-4031.0013.300.00--1
0.960.00-1032.0018.800.00--1
1.450.00-2033.0018.410.00-217
0.950.00-3034.0013.800.00-10
1.100.00-1035.0019.500.00-361
0.750.00-1036.0020.880.00-27
0.740.00--039.00-----