Canada markets close in 3 hours 38 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.59+0.44 (+2.90%)
As of 12:22PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 202115.3015.5915.1515.5915.591,354,250
Sep. 16, 202115.0315.2614.8615.1515.151,653,800
Sep. 15, 202115.4415.5515.0115.1815.182,614,000
Sep. 14, 202115.8116.2015.3615.5115.512,724,400
Sep. 13, 202115.2415.6714.8515.5315.533,920,300
Sep. 10, 202115.8316.0115.2015.2815.281,986,700
Sep. 09, 202115.4616.1815.3315.7015.702,757,700
Sep. 08, 202116.9217.1115.4515.4715.474,009,100
Sep. 07, 202116.4217.2816.3916.9516.954,613,800
Sep. 03, 202116.9516.9816.2716.4016.402,849,300
Sep. 02, 202116.7917.1716.6316.8716.872,529,400
Sep. 01, 202116.7217.0716.5616.6416.642,801,100
Aug. 31, 202116.5117.1816.4916.8016.803,992,700
Aug. 30, 202116.4216.6415.9316.4916.493,483,100
Aug. 27, 202115.7416.4715.7416.3716.371,886,900
Aug. 26, 202116.2116.7015.9916.0916.092,510,300
Aug. 25, 202116.5216.8116.2416.2616.263,640,700
Aug. 24, 202116.2116.7916.2116.6916.693,917,000
Aug. 23, 202115.0316.2014.9016.1916.195,868,300
Aug. 20, 202115.0115.3214.7014.8314.833,672,600
Aug. 19, 202115.1615.5914.9815.0215.023,303,000
Aug. 18, 202114.9815.6114.7915.3115.314,288,900
Aug. 17, 202114.8314.9214.4414.7714.773,188,500
Aug. 16, 202115.0815.4914.8815.0015.003,539,900
Aug. 13, 202115.6315.7115.0215.1215.122,344,100
Aug. 12, 202115.8715.9815.4415.7615.762,025,200
Aug. 11, 202116.5916.6415.7715.9215.923,292,900
Aug. 10, 202116.9917.3816.3116.5316.533,627,900
Aug. 09, 202115.3816.6315.1916.4216.423,456,600
Aug. 06, 202115.7816.4715.4115.4915.493,961,500
Aug. 05, 202115.0015.3914.7715.2315.232,553,800
Aug. 04, 202115.4915.8215.1815.2215.222,507,400
Aug. 03, 202115.9516.0815.4315.6315.631,778,900
Aug. 02, 202116.1916.2415.8015.8415.841,821,500
Jul. 30, 202115.9516.4015.8016.1716.172,157,400
Jul. 29, 202116.6716.7416.0516.0616.061,928,900
Jul. 28, 202115.5616.5515.5616.4216.422,595,500
Jul. 27, 202115.6115.6214.8715.5315.532,951,900
Jul. 26, 202115.7116.0415.4215.6015.601,853,700
Jul. 23, 202116.0416.1515.5915.7615.761,802,100
Jul. 22, 202116.6416.7216.0016.1116.111,459,700
Jul. 21, 202115.9016.5815.8516.5516.552,023,600
Jul. 20, 202115.3115.9014.7915.8115.812,419,900
Jul. 19, 202114.6615.3814.4815.2215.223,301,500
Jul. 16, 202115.3015.4415.0815.1515.152,550,700
Jul. 15, 202115.3415.7414.8615.2115.214,676,000
Jul. 14, 202116.1316.2215.4115.4615.464,482,800
Jul. 13, 202116.8616.8716.1716.1916.192,663,600
Jul. 12, 202117.0517.2316.4616.9616.962,458,900
Jul. 09, 202116.9317.0416.4116.9916.991,873,300
Jul. 08, 202116.0616.7916.0116.6816.683,124,900
Jul. 07, 202118.0618.2316.5716.6316.634,230,400
Jul. 06, 202118.1018.8617.9918.1518.154,042,200
Jul. 02, 202118.1918.5018.0418.1918.192,795,900
Jul. 01, 202118.1618.2917.8618.2218.223,628,100
Jun. 30, 202118.3718.3817.9118.1218.122,650,300
Jun. 29, 202118.9219.1218.0818.2918.293,796,600
Jun. 28, 202118.3518.9518.2618.6818.683,668,300
Jun. 25, 202118.2318.6917.9818.1018.103,153,700
Jun. 24, 202118.5518.6217.6417.9017.904,357,600
Jun. 23, 202118.0218.5217.8118.4118.413,020,500
Jun. 22, 202117.0018.0816.8918.0218.023,906,500
Jun. 21, 202116.8616.9716.4216.9216.922,440,700
Jun. 18, 202117.2017.5516.6616.9316.933,667,600
Jun. 17, 202116.8717.6616.7617.4917.492,644,100
Jun. 16, 202117.0317.5516.9017.2017.203,101,300
Jun. 15, 202117.9018.0317.0217.1117.112,890,700
Jun. 14, 202118.2818.4517.8117.8317.832,600,700
Jun. 11, 202118.0018.4017.8018.2218.222,298,500
Jun. 10, 202117.8318.1617.6517.9217.922,927,400
Jun. 09, 202118.6618.9818.0118.1118.114,775,300
Jun. 08, 202118.5318.8717.8518.4218.425,861,400
Jun. 07, 202117.0718.1416.6518.1018.105,981,100
Jun. 04, 202116.9017.5216.8917.0017.003,124,600
Jun. 03, 202117.2017.5416.7516.8416.843,661,800
Jun. 02, 202117.3217.3716.8017.2117.214,028,600
Jun. 01, 202117.5517.7017.0317.3617.363,979,900
May 28, 202117.7617.9517.2617.3217.325,137,600
May 27, 202117.0117.2216.3917.1217.124,475,300
May 26, 202116.1917.0116.0516.7916.793,740,800
May 25, 202116.4616.6516.0216.1316.133,468,000
May 24, 202116.4016.5915.8316.2516.253,597,800
May 21, 202116.1016.8815.5416.3916.397,745,000
May 20, 202115.6615.7815.3215.6615.664,384,400
May 19, 202114.8615.6414.5415.3815.386,915,200
May 18, 202114.4215.5314.0315.1215.127,096,900
May 17, 202114.6214.6213.9314.2914.295,396,700
May 14, 202114.2214.7213.7514.6414.646,025,100
May 13, 202114.4914.9213.5613.8313.835,513,200
May 12, 202114.3714.8614.1514.3914.394,471,000
May 11, 202112.8315.1812.8014.7014.7011,280,700
May 10, 202115.0915.2214.3114.3814.386,513,100
May 07, 202115.4316.1715.2715.4015.407,092,500
May 06, 202114.6715.5014.5215.1515.1510,651,600
May 05, 202116.4616.4915.2715.5915.599,592,300
May 04, 202117.0717.1115.9216.2616.2616,512,100
May 03, 202122.0122.1920.1520.2620.266,133,600
Apr. 30, 202121.5922.5921.5821.8721.873,228,700
Apr. 29, 202123.0023.0021.7022.1322.133,731,800
Apr. 28, 202122.5523.1322.2022.7122.713,382,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...