Canada markets close in 2 hours 48 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.46+0.13 (+0.86%)
As of 1:11PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 202115.5015.5914.9615.4615.461,273,969
Nov. 26, 202115.2015.4614.9815.3315.332,331,700
Nov. 24, 202115.3515.9715.2815.9115.911,883,300
Nov. 23, 202115.9416.2215.2315.6715.673,378,900
Nov. 22, 202116.7617.0616.0316.0516.055,708,200
Nov. 19, 202116.1216.6916.0616.2716.273,979,200
Nov. 18, 202116.5616.8715.8716.0616.063,481,100
Nov. 17, 202116.8517.6716.6316.6716.673,888,600
Nov. 16, 202117.6417.8517.2717.8417.842,383,700
Nov. 15, 202118.2818.3317.5817.8117.813,235,200
Nov. 12, 202118.0718.6317.7818.2718.273,055,000
Nov. 11, 202117.2018.2716.9617.9317.934,060,700
Nov. 10, 202116.6517.4516.1617.0017.003,521,500
Nov. 09, 202118.8519.1916.8616.9116.919,859,400
Nov. 08, 202118.3719.6618.2619.3419.346,123,200
Nov. 05, 202118.1118.3217.4717.7417.743,332,900
Nov. 04, 202118.5618.7218.1218.2618.262,668,800
Nov. 03, 202118.0518.4217.5618.3318.333,627,300
Nov. 02, 202119.0319.1118.2818.3218.324,905,800
Nov. 01, 202118.2219.1518.1519.0719.076,191,900
Oct. 29, 202117.7018.1617.5118.1218.123,896,900
Oct. 28, 202116.2818.0316.2717.7117.719,628,400
Oct. 27, 202116.1716.6915.9716.1516.153,224,100
Oct. 26, 202116.6016.7715.8016.0016.004,364,000
Oct. 25, 202115.8616.5915.4616.4716.474,951,200
Oct. 22, 202116.3116.3115.5115.6315.632,735,300
Oct. 21, 202116.5717.0516.2216.3016.303,293,700
Oct. 20, 202116.6116.8116.3316.6016.603,278,400
Oct. 19, 202115.9316.7415.7516.6616.664,236,700
Oct. 18, 202115.6816.3115.6415.8815.883,251,900
Oct. 15, 202115.7916.3615.4515.7715.773,902,500
Oct. 14, 202116.2216.4715.3515.6915.695,959,200
Oct. 13, 202115.1616.1415.1416.1216.126,427,400
Oct. 12, 202113.9115.0013.8814.9414.945,802,300
Oct. 11, 202113.4014.2213.4013.7613.762,733,000
Oct. 08, 202113.7314.0213.6113.6713.672,257,000
Oct. 07, 202113.2913.8913.0213.5713.573,086,200
Oct. 06, 202112.9013.2512.7813.0813.083,066,800
Oct. 05, 202113.2813.4713.0613.2213.222,812,600
Oct. 04, 202113.9113.9313.1613.2613.263,322,000
Oct. 01, 202114.1114.2013.7814.0414.042,216,100
Sep. 30, 202113.8814.3113.7914.0514.052,400,200
Sep. 29, 202114.5014.5613.7313.7713.773,459,000
Sep. 28, 202115.0415.0514.3414.4114.413,188,500
Sep. 27, 202114.7715.3214.4315.1915.192,602,800
Sep. 24, 202115.4015.4114.6614.7414.743,628,300
Sep. 23, 202115.7315.8615.3815.5415.542,314,300
Sep. 22, 202115.1015.6415.0815.5515.551,898,900
Sep. 21, 202115.2415.2914.8315.1015.102,201,300
Sep. 20, 202115.1515.3214.7915.0615.064,498,900
Sep. 17, 202115.3015.8515.1415.8415.843,574,000
Sep. 16, 202115.0315.2614.8615.1515.151,654,800
Sep. 15, 202115.4415.5515.0115.1815.182,614,000
Sep. 14, 202115.8116.2015.3615.5115.512,724,400
Sep. 13, 202115.2415.6714.8515.5315.533,920,300
Sep. 10, 202115.8316.0115.2015.2815.281,986,700
Sep. 09, 202115.4616.1815.3315.7015.702,757,700
Sep. 08, 202116.9217.1115.4515.4715.474,009,100
Sep. 07, 202116.4217.2816.3916.9516.954,613,800
Sep. 03, 202116.9516.9816.2716.4016.402,849,300
Sep. 02, 202116.7917.1716.6316.8716.872,529,400
Sep. 01, 202116.7217.0716.5616.6416.642,801,100
Aug. 31, 202116.5117.1816.4916.8016.803,992,700
Aug. 30, 202116.4216.6415.9316.4916.493,483,100
Aug. 27, 202115.7416.4715.7416.3716.371,886,900
Aug. 26, 202116.2116.7015.9916.0916.092,510,300
Aug. 25, 202116.5216.8116.2416.2616.263,640,700
Aug. 24, 202116.2116.7916.2116.6916.693,917,000
Aug. 23, 202115.0316.2014.9016.1916.195,868,300
Aug. 20, 202115.0115.3214.7014.8314.833,672,600
Aug. 19, 202115.1615.5914.9815.0215.023,303,000
Aug. 18, 202114.9815.6114.7915.3115.314,288,900
Aug. 17, 202114.8314.9214.4414.7714.773,188,500
Aug. 16, 202115.0815.4914.8815.0015.003,539,900
Aug. 13, 202115.6315.7115.0215.1215.122,344,100
Aug. 12, 202115.8715.9815.4415.7615.762,025,200
Aug. 11, 202116.5916.6415.7715.9215.923,292,900
Aug. 10, 202116.9917.3816.3116.5316.533,627,900
Aug. 09, 202115.3816.6315.1916.4216.423,456,600
Aug. 06, 202115.7816.4715.4115.4915.493,961,500
Aug. 05, 202115.0015.3914.7715.2315.232,553,800
Aug. 04, 202115.4915.8215.1815.2215.222,507,400
Aug. 03, 202115.9516.0815.4315.6315.631,778,900
Aug. 02, 202116.1916.2415.8015.8415.841,821,500
Jul. 30, 202115.9516.4015.8016.1716.172,157,400
Jul. 29, 202116.6716.7416.0516.0616.061,928,900
Jul. 28, 202115.5616.5515.5616.4216.422,595,500
Jul. 27, 202115.6115.6214.8715.5315.532,951,900
Jul. 26, 202115.7116.0415.4215.6015.601,853,700
Jul. 23, 202116.0416.1515.5915.7615.761,802,100
Jul. 22, 202116.6416.7216.0016.1116.111,459,700
Jul. 21, 202115.9016.5815.8516.5516.552,023,600
Jul. 20, 202115.3115.9014.7915.8115.812,419,900
Jul. 19, 202114.6615.3814.4815.2215.223,301,500
Jul. 16, 202115.3015.4415.0815.1515.152,550,700
Jul. 15, 202115.3415.7414.8615.2115.214,676,000
Jul. 14, 202116.1316.2215.4115.4615.464,482,800
Jul. 13, 202116.8616.8716.1716.1916.192,663,600
Jul. 12, 202117.0517.2316.4616.9616.962,458,900
Jul. 09, 202116.9317.0416.4116.9916.991,873,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...