Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO250221C00010000 | 2024-06-24 1:00PM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLCO250221C00012500 | 2024-06-21 10:28AM EDT | 12.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLCO250221C00015000 | 2024-06-21 10:05AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| BLCO250221C00017500 | 2024-06-25 9:30AM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLCO250221C00020000 | 2024-06-24 3:04PM EDT | 20.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO250221P00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLCO250221P00015000 | 2024-06-28 9:30AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.