Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241115C00007500 | 2024-06-25 2:18PM EDT | 7.50 | 7.63 | 6.50 | 8.60 | 0.00 | - | 7 | 134 | 104.98% |
| BLCO241115C00010000 | 2024-06-26 11:28AM EDT | 10.00 | 5.10 | 4.20 | 6.30 | 0.00 | - | 5 | 90 | 78.32% |
| BLCO241115C00012500 | 2024-06-28 3:39PM EDT | 12.50 | 2.62 | 2.10 | 4.70 | -0.88 | -25.14% | 7 | 60 | 67.92% |
| BLCO241115C00015000 | 2024-06-27 9:30AM EDT | 15.00 | 1.25 | 0.75 | 2.10 | 0.00 | - | 1 | 13 | 64.36% |
| BLCO241115C00017500 | 2024-06-20 12:39PM EDT | 17.50 | 1.05 | 0.00 | 0.85 | 0.00 | - | 15 | 185 | 50.78% |
| BLCO241115C00020000 | 2024-06-07 1:10PM EDT | 20.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 51.66% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241115P00012500 | 2024-06-13 9:55AM EDT | 12.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 50 | 50 | 37.94% |
| BLCO241115P00015000 | 2024-05-14 9:49AM EDT | 15.00 | 1.60 | 1.20 | 1.60 | 0.00 | - | 1 | 4 | 37.01% |
| BLCO241115P00017500 | 2024-06-17 9:30AM EDT | 17.50 | 2.97 | 2.80 | 4.10 | 0.00 | - | 1 | 0 | 58.94% |
| BLCO241115P00030000 | 2024-04-11 1:36PM EDT | 30.00 | 15.50 | 14.00 | 16.10 | 0.00 | - | - | 0 | 94.82% |
© 2024 Yahoo. All rights reserved.