Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240719C00007500 | 2024-06-13 2:54PM EDT | 7.50 | 7.38 | 5.00 | 8.80 | 0.00 | - | 6 | 6 | 458.01% |
| BLCO240719C00010000 | 2024-06-25 2:12PM EDT | 10.00 | 5.20 | 3.00 | 6.30 | 0.00 | - | 13 | 24 | 114.06% |
| BLCO240719C00012500 | 2024-06-26 12:35PM EDT | 12.50 | 2.50 | 0.00 | 3.70 | 0.00 | - | 30 | 68 | 200.59% |
| BLCO240719C00015000 | 2024-06-28 12:47PM EDT | 15.00 | 0.35 | 0.10 | 1.20 | -0.05 | -12.50% | 5 | 182 | 61.52% |
| BLCO240719C00017500 | 2024-06-14 1:12PM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 62.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240719P00015000 | 2024-06-26 12:27PM EDT | 15.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 99.22% |
| BLCO240719P00017500 | 2024-06-18 3:34PM EDT | 17.50 | 2.66 | 1.20 | 4.40 | 0.00 | - | 5 | 0 | 174.61% |
© 2024 Yahoo. All rights reserved.