Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240517C00045000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BLBD240719C00045000 | 2024-04-09 11:12AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |