Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00025000 | 2024-04-30 1:17PM EDT | 25.00 | 9.37 | 8.90 | 10.40 | 0.00 | - | 5 | 5 | 118.75% |
| BLBD240517C00030000 | 2024-05-02 9:32AM EDT | 30.00 | 5.10 | 4.70 | 5.90 | +1.10 | +27.50% | 2 | 21 | 97.27% |
| BLBD240517C00035000 | 2024-04-30 12:19PM EDT | 35.00 | 1.40 | 1.50 | 2.45 | 0.00 | - | 4 | 128 | 79.83% |
| BLBD240517C00040000 | 2024-05-01 3:18PM EDT | 40.00 | 0.40 | 0.25 | 0.65 | 0.00 | - | 4 | 5,142 | 72.17% |
| BLBD240517C00045000 | 2024-04-23 10:17AM EDT | 45.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 35 | 94.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.85 | 0.25 | 1.00 | 0.00 | - | 1 | 63 | 79.00% |
| BLBD240517P00035000 | 2024-04-23 9:38AM EDT | 35.00 | 2.45 | 2.25 | 3.00 | 0.00 | - | 1 | 52 | 78.13% |
| BLBD240517P00040000 | 2024-04-10 12:06PM EDT | 40.00 | 4.70 | 5.70 | 6.50 | 0.00 | - | - | 2 | 69.34% |
© 2024 Yahoo. All rights reserved.