Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00040000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.65 | 0.65 | 1.00 | +0.25 | +62.50% | 14 | 5,142 | 90.92% |
| BLBD240621C00040000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 1.33 | 1.05 | 1.65 | +1.33 | - | 1 | 26 | 58.11% |
| BLBD240719C00040000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 2.28 | 1.50 | 2.80 | 0.00 | - | 1 | 22 | 59.52% |
| BLBD241018C00040000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 2.80 | 2.95 | 5.40 | 0.00 | - | 1 | 79 | 61.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00040000 | 2024-04-10 12:06PM EDT | 2024-05-17 | 4.70 | 4.90 | 5.90 | 0.00 | - | - | 2 | 89.75% |
| BLBD240719P00040000 | 2024-04-18 9:52AM EDT | 2024-07-19 | 6.10 | 5.70 | 6.80 | 0.00 | - | 2 | 4 | 51.17% |
© 2024 Yahoo. All rights reserved.