Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.65 | 1.95 | 2.60 | +0.25 | +17.86% | 2 | 128 | 81.35% |
| BLBD240621C00035000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 3.20 | 2.90 | 4.10 | +0.35 | +12.28% | 1 | 1 | 65.58% |
| BLBD240719C00035000 | 2024-05-02 10:12AM EDT | 2024-07-19 | 2.75 | 3.60 | 4.60 | 0.00 | - | 1 | 158 | 61.40% |
| BLBD241018C00035000 | 2024-04-23 10:45AM EDT | 2024-10-18 | 7.80 | 4.90 | 6.70 | 0.00 | - | 2 | 42 | 59.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00035000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 2.14 | 1.40 | 2.40 | -0.31 | -12.65% | 2 | 52 | 82.32% |
| BLBD240621P00035000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 2.84 | 2.35 | 3.20 | +2.84 | - | 2 | 0 | 59.08% |
| BLBD240719P00035000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 4.00 | 2.65 | 3.60 | 0.00 | - | 1 | 29 | 52.30% |
| BLBD241018P00035000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 5.05 | 4.40 | 5.20 | 0.00 | - | 7 | 21 | 53.05% |
© 2024 Yahoo. All rights reserved.