Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00030000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLBD240621C00030000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLBD240719C00030000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLBD241018C00030000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00030000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLBD240621P00030000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLBD240719P00030000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLBD241018P00030000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.50 | 1.55 | 3.20 | 0.00 | - | 5 | 28 | 52.42% |
© 2024 Yahoo. All rights reserved.