Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00025000 | 2024-04-30 1:17PM EDT | 2024-05-17 | 9.37 | 9.20 | 11.90 | 0.00 | - | 5 | 5 | 115.23% |
| BLBD240621C00025000 | 2024-04-30 1:17PM EDT | 2024-06-21 | 9.75 | 10.10 | 11.90 | +9.75 | - | - | 5 | 85.45% |
| BLBD240719C00025000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 8.75 | 10.10 | 12.20 | 0.00 | - | 1 | 47 | 72.95% |
| BLBD241018C00025000 | 2024-03-21 1:24PM EDT | 2024-10-18 | 12.31 | 10.10 | 12.50 | 0.00 | - | 2 | 3 | 52.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00025000 | 2024-04-30 2:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | +0.20 | - | - | 1 | 282.13% |
| BLBD240621P00025000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 5 | 79.69% |
| BLBD240719P00025000 | 2024-04-18 1:14PM EDT | 2024-07-19 | 0.80 | 0.10 | 1.10 | 0.00 | - | 1 | 48 | 67.87% |
| BLBD241018P00025000 | 2024-04-24 3:21PM EDT | 2024-10-18 | 1.15 | 0.45 | 1.95 | 0.00 | - | 3 | 34 | 58.25% |
© 2024 Yahoo. All rights reserved.