Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621C00050000 | 2024-05-30 11:39AM EDT | 2024-06-21 | 7.50 | 7.10 | 7.80 | 0.00 | - | 12 | 42 | 51.07% |
| BLBD240719C00050000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 6.90 | 7.90 | 8.90 | -1.70 | -19.77% | 2 | 22 | 51.07% |
| BLBD241018C00050000 | 2024-05-31 3:14PM EDT | 2024-10-18 | 11.29 | 10.70 | 12.50 | -0.46 | -3.91% | 4 | 29 | 57.96% |
| BLBD250117C00050000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 14.00 | 13.10 | 15.10 | +1.80 | +14.75% | 1 | 10 | 60.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621P00050000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.55 | -57.89% | 20 | 2,319 | 53.22% |
| BLBD240719P00050000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 1.20 | 0.60 | 1.45 | 0.00 | - | 2 | 109 | 52.08% |
| BLBD241018P00050000 | 2024-05-30 1:03PM EDT | 2024-10-18 | 3.59 | 2.80 | 4.30 | 0.00 | - | 2 | 31 | 55.58% |
| BLBD250117P00050000 | 2024-05-23 11:54AM EDT | 2025-01-17 | 6.00 | 4.10 | 6.00 | 0.00 | - | 1 | 6 | 54.08% |
© 2024 Yahoo. All rights reserved.