Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621C00040000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 14.90 | 16.60 | 17.90 | 0.00 | - | 3 | 35 | 94.14% |
| BLBD240719C00040000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 15.50 | 16.80 | 18.00 | 0.00 | - | 1 | 25 | 67.77% |
| BLBD241018C00040000 | 2024-05-24 11:51AM EDT | 2024-10-18 | 17.10 | 18.30 | 19.60 | 0.00 | - | 5 | 54 | 64.75% |
| BLBD250117C00040000 | 2024-05-22 1:38PM EDT | 2025-01-17 | 18.25 | 19.50 | 21.90 | 0.00 | - | 1 | 8 | 66.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621P00040000 | 2024-05-23 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 15 | 102.34% |
| BLBD240719P00040000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 72.07% |
| BLBD241018P00040000 | 2024-05-22 1:22PM EDT | 2024-10-18 | 1.00 | 0.50 | 2.05 | 0.00 | - | 3 | 57 | 55.66% |
| BLBD250117P00040000 | 2024-05-29 1:03PM EDT | 2025-01-17 | 2.55 | 1.40 | 3.10 | 0.00 | - | 2 | 25 | 53.38% |
© 2024 Yahoo. All rights reserved.