Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 2 | 8 | 30.00 | 0.70 | 0.00 | - | 1 | 2 |
| 25.60 | 0.00 | - | 2 | 3 | 35.00 | 1.65 | +0.10 | +6.45% | 4 | 5 |
| 20.60 | 0.00 | - | 1 | 8 | 40.00 | 2.52 | 0.00 | - | 1 | 26 |
| 14.00 | -1.55 | -9.97% | 2 | 13 | 45.00 | 3.90 | 0.00 | - | 4 | 9 |
| 12.80 | +1.78 | +16.15% | 1 | 23 | 50.00 | 6.05 | 0.00 | - | 1 | 6 |
| 8.99 | 0.00 | - | 10 | 72 | 55.00 | 8.30 | 0.00 | - | 1 | 57 |
| 6.40 | 0.00 | - | 20 | 128 | 60.00 | 9.25 | 0.00 | - | - | 1 |
| 5.00 | -0.30 | -5.66% | 134 | 288 | 65.00 | 15.00 | 0.00 | - | 1 | 1 |
| 3.97 | 0.00 | - | 6 | 83 | 70.00 | 15.10 | 0.00 | - | 1 | 5 |
| 2.58 | 0.00 | - | 134 | 77 | 80.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.