Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD250117C00030000 | 2024-06-21 11:34AM EDT | 30.00 | 24.50 | 25.00 | 27.10 | 0.00 | - | 2 | 8 | 76.61% |
| BLBD250117C00035000 | 2024-06-05 12:14PM EDT | 35.00 | 25.60 | 20.90 | 23.50 | 0.00 | - | 2 | 3 | 74.28% |
| BLBD250117C00040000 | 2024-06-18 3:48PM EDT | 40.00 | 20.60 | 17.10 | 19.10 | 0.00 | - | 1 | 8 | 66.81% |
| BLBD250117C00045000 | 2024-06-18 10:20AM EDT | 45.00 | 15.55 | 13.70 | 15.30 | 0.00 | - | 3 | 13 | 62.07% |
| BLBD250117C00050000 | 2024-06-24 12:53PM EDT | 50.00 | 11.02 | 11.00 | 12.00 | 0.00 | - | 1 | 23 | 59.45% |
| BLBD250117C00055000 | 2024-06-25 2:32PM EDT | 55.00 | 8.99 | 8.40 | 9.40 | +1.11 | +14.09% | 10 | 72 | 56.98% |
| BLBD250117C00060000 | 2024-06-24 3:23PM EDT | 60.00 | 6.40 | 6.20 | 7.40 | +0.10 | +1.59% | 20 | 108 | 55.26% |
| BLBD250117C00065000 | 2024-06-25 3:37PM EDT | 65.00 | 5.30 | 4.80 | 5.90 | 0.00 | - | 21 | 283 | 55.33% |
| BLBD250117C00070000 | 2024-06-18 10:47AM EDT | 70.00 | 4.70 | 3.40 | 4.60 | 0.00 | - | 1 | 77 | 54.08% |
| BLBD250117C00080000 | 2024-06-17 12:27PM EDT | 80.00 | 2.58 | 1.60 | 2.90 | 0.00 | - | 134 | 77 | 52.87% |
| BLBD250117C00085000 | 2024-06-13 1:31PM EDT | 85.00 | 2.20 | 1.10 | 2.40 | 0.00 | - | 2 | 2 | 53.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD250117P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLBD250117P00035000 | 2024-06-20 1:33PM EDT | 35.00 | 1.55 | 1.00 | 2.45 | 0.00 | - | 1 | 5 | 60.38% |
| BLBD250117P00040000 | 2024-06-06 1:06PM EDT | 40.00 | 2.05 | 1.85 | 3.20 | 0.00 | - | 1 | 26 | 54.81% |
| BLBD250117P00045000 | 2024-05-29 1:57PM EDT | 45.00 | 3.90 | 3.00 | 4.70 | 0.00 | - | 4 | 9 | 51.59% |
| BLBD250117P00050000 | 2024-06-20 9:30AM EDT | 50.00 | 5.14 | 4.80 | 6.90 | 0.00 | - | 2 | 5 | 50.24% |
| BLBD250117P00055000 | 2024-06-25 2:14PM EDT | 55.00 | 8.30 | 7.10 | 8.80 | -0.48 | -5.47% | 1 | 56 | 51.82% |
| BLBD250117P00060000 | 2024-06-05 1:20PM EDT | 60.00 | 9.25 | 10.60 | 11.80 | 0.00 | - | - | 1 | 50.78% |
| BLBD250117P00065000 | 2024-06-13 10:40AM EDT | 65.00 | 13.50 | 13.90 | 15.10 | 0.00 | - | 1 | 1 | 49.12% |
| BLBD250117P00070000 | 2024-06-05 1:27PM EDT | 70.00 | 15.10 | 17.60 | 19.10 | 0.00 | - | 1 | 5 | 49.81% |
© 2024 Yahoo. All rights reserved.