Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | 30 | 30 |
| 29.58 | 0.00 | - | 5 | 5 | 25.00 | 0.15 | 0.00 | - | 2 | 25 |
| 27.50 | 0.00 | - | 1 | 15 | 30.00 | 1.00 | 0.00 | - | 55 | 43 |
| 22.25 | 0.00 | - | 1 | 25 | 35.00 | 1.00 | 0.00 | - | 1 | 17 |
| 19.88 | 0.00 | - | 18 | 38 | 40.00 | 1.50 | 0.00 | - | 5 | 64 |
| 14.00 | 0.00 | - | 1 | 6 | 45.00 | 2.70 | +0.32 | +13.45% | 4 | 42 |
| 8.64 | +0.13 | +1.53% | 5 | 55 | 50.00 | 3.26 | 0.00 | - | 6 | 76 |
| 6.01 | +0.28 | +4.89% | 5 | 69 | 55.00 | 6.65 | 0.00 | - | 1 | 6 |
| 4.20 | -0.22 | -4.98% | 1 | 88 | 60.00 | 9.10 | 0.00 | - | 1 | 2 |
| 2.95 | 0.00 | - | 11 | 96 | 65.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 42 | 70.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 7 | 80.00 | 22.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.