Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240816C00050000 | 2024-06-20 2:06PM EDT | 50.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLBD240816C00055000 | 2024-06-28 3:26PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLBD240816C00060000 | 2024-06-28 10:50AM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLBD240816C00065000 | 2024-06-28 9:30AM EDT | 65.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLBD240816C00070000 | 2024-06-27 11:21AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240816P00040000 | 2024-06-25 12:15PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BLBD240816P00045000 | 2024-06-26 1:39PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLBD240816P00050000 | 2024-06-28 3:16PM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLBD240816P00055000 | 2024-06-28 9:35AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLBD240816P00060000 | 2024-06-27 10:53AM EDT | 60.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.