Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 3 | 17.50 | 0.05 | 0.00 | - | 4 | 14 |
| 13.00 | 0.00 | - | 4 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 29 |
| 35.80 | 0.00 | - | 2 | 6 | 22.50 | 0.80 | 0.00 | - | 10 | 16 |
| 29.03 | 0.00 | - | 5 | 42 | 25.00 | 0.05 | 0.00 | - | 20 | 28 |
| 24.40 | 0.00 | - | 1 | 28 | 30.00 | 0.29 | 0.00 | - | 1 | 29 |
| 19.63 | 0.00 | - | 10 | 133 | 35.00 | 0.60 | 0.00 | - | 21 | 11 |
| 14.10 | -0.44 | -3.03% | 1 | 23 | 40.00 | 0.21 | 0.00 | - | 1 | 18 |
| 9.50 | 0.00 | - | 1 | 142 | 45.00 | 0.25 | 0.00 | - | 6 | 62 |
| 4.50 | -0.43 | -8.72% | 9 | 40 | 50.00 | 0.65 | -0.20 | -23.53% | 10 | 2,184 |
| 1.67 | -0.44 | -20.85% | 8 | 188 | 55.00 | 3.00 | +0.25 | +9.09% | 12 | 141 |
| 0.35 | -0.15 | -30.00% | 635 | 875 | 60.00 | 7.00 | +0.65 | +10.24% | 1 | 8 |
| 0.05 | -0.19 | -79.17% | 2 | 99 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.