BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:50.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.10 | +10.53% | 442 | 1,104 | 2024-07-19 | 5.85 | 0.00 | - | 4 | 440 |
| 2.65 | +0.05 | +1.92% | 713 | 1,176 | 2024-08-16 | 4.20 | 0.00 | - | 17 | 58 |
| 3.80 | 0.00 | - | 17 | 81 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 139 |
| 4.20 | 0.00 | - | 55 | 75 | 2024-11-15 | 6.30 | 0.00 | - | 17 | 18 |
| 3.30 | 0.00 | - | 2 | 113 | 2024-12-20 | 5.61 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.