BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 4 | 134 |
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | 100 | 213 |
| 7.40 | 0.00 | - | - | 7 | 52.50 | 0.55 | -0.05 | -8.33% | 6 | 31 |
| 4.95 | 0.00 | - | 4 | 27 | 55.00 | 1.15 | +0.05 | +4.55% | 21 | 149 |
| 2.65 | -0.65 | -19.70% | 1 | 75 | 57.50 | 1.85 | 0.00 | - | 2 | 598 |
| 1.50 | -0.50 | -25.00% | 13 | 2,612 | 60.00 | 3.20 | +0.20 | +6.67% | 20 | 918 |
| 0.90 | -0.25 | -21.74% | 3 | 4,870 | 62.50 | 4.80 | 0.00 | - | 2 | 80 |
| 0.70 | 0.00 | - | 1 | 3,319 | 65.00 | 6.50 | 0.00 | - | 2 | 323 |
| 0.20 | -0.13 | -39.39% | 1 | 129 | 67.50 | 7.00 | 0.00 | - | 1 | 16 |
| 0.10 | -0.15 | -60.00% | 1 | 736 | 70.00 | 6.90 | 0.00 | - | 9 | 12 |
| 0.50 | 0.00 | - | 1 | 10 | 72.50 | 15.60 | 0.00 | - | 3 | 3 |
| 0.58 | 0.00 | - | 3 | 302 | 75.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 20 | 77.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 793 | 804 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.