Canada markets closed

Black Hills Corporation (BKH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.19-0.44 (-0.60%)
At close: 04:00PM EDT
73.19 -0.04 (-0.05%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH220617C000750002022-05-19 1:09PM EDT75.001.530.053.500.00-4554.10%
BKH220617C000800002022-05-06 3:43PM EDT80.001.050.001.950.00-11755.08%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH220617P000550002022-05-02 2:18PM EDT55.000.350.004.800.00-12125.15%
BKH220617P000700002022-05-09 3:48PM EDT70.001.000.851.700.00-1239.06%
BKH220617P000750002022-04-25 11:10AM EDT75.002.501.005.400.00-1255.25%
BKH220617P000800002022-04-20 12:42PM EDT80.002.004.609.000.00--158.52%