Black Hills Corporation (BKH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH220617C00075000 | 2022-05-19 1:09PM EDT | 75.00 | 1.53 | 0.05 | 3.50 | 0.00 | - | 4 | 5 | 54.10% |
| BKH220617C00080000 | 2022-05-06 3:43PM EDT | 80.00 | 1.05 | 0.00 | 1.95 | 0.00 | - | 1 | 17 | 55.08% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH220617P00055000 | 2022-05-02 2:18PM EDT | 55.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 125.15% |
| BKH220617P00070000 | 2022-05-09 3:48PM EDT | 70.00 | 1.00 | 0.85 | 1.70 | 0.00 | - | 1 | 2 | 39.06% |
| BKH220617P00075000 | 2022-04-25 11:10AM EDT | 75.00 | 2.50 | 1.00 | 5.40 | 0.00 | - | 1 | 2 | 55.25% |
| BKH220617P00080000 | 2022-04-20 12:42PM EDT | 80.00 | 2.00 | 4.60 | 9.00 | 0.00 | - | - | 1 | 58.52% |
© 2022 Yahoo. All rights reserved.
