Black Hills Corporation (BKH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240816C00030000 | 2024-04-19 1:50PM EDT | 30.00 | 24.00 | 25.00 | 29.90 | 0.00 | - | 1 | 0 | 224.02% |
| BKH240816C00040000 | 2024-02-14 2:04PM EDT | 40.00 | 11.90 | 10.70 | 15.50 | 0.00 | - | 5 | 5 | 0.00% |
| BKH240816C00045000 | 2024-03-08 11:16AM EDT | 45.00 | 9.65 | 7.60 | 10.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKH240816C00050000 | 2024-05-21 2:05PM EDT | 50.00 | 7.90 | 1.95 | 5.90 | 0.00 | - | 10 | 17 | 0.00% |
| BKH240816C00055000 | 2024-07-23 3:54PM EDT | 55.00 | 3.70 | 3.50 | 6.40 | 0.00 | - | 3 | 260 | 77.98% |
| BKH240816C00060000 | 2024-07-25 2:03PM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 4 | 214 | 31.49% |
| BKH240816C00065000 | 2024-05-22 11:11AM EDT | 65.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 3 | 27 | 82.76% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240816P00035000 | 2024-03-26 10:18AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 138.09% |
| BKH240816P00040000 | 2024-07-10 9:30AM EDT | 40.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 67.97% |
| BKH240816P00045000 | 2024-07-23 11:34AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 110 | 54.30% |
| BKH240816P00050000 | 2024-07-26 3:27PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 237 | 40.23% |
| BKH240816P00055000 | 2024-07-24 12:14PM EDT | 55.00 | 0.37 | 0.20 | 0.80 | 0.00 | - | 3 | 74 | 40.33% |
| BKH240816P00060000 | 2024-07-22 2:26PM EDT | 60.00 | 2.75 | 0.10 | 4.80 | 0.00 | - | 2 | 17 | 73.41% |
© 2024 Yahoo. All rights reserved.