Canada markets closed

Black Hills Corporation (BKH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.73-1.42 (-2.05%)
At close: 04:00PM EDT
68.50 +0.77 (+1.14%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH221021C000750002022-09-22 3:11PM EDT75.002.630.002.750.00-11058.72%
BKH221021C000800002022-09-21 11:19AM EDT80.000.860.001.250.00-13159.38%
BKH221021C000850002022-09-12 2:47PM EDT85.000.350.004.800.00-11114.99%
BKH221021C000900002022-09-14 10:24AM EDT90.000.350.004.800.00-10130.52%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH221021P000650002022-08-31 9:31AM EDT65.000.550.000.000.00--16.25%
BKH221021P000750002022-09-30 11:13AM EDT75.006.535.009.20+5.13+366.43%1468.92%