Black Hills Corporation (BKH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH221021C00075000 | 2022-09-22 3:11PM EDT | 75.00 | 2.63 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 58.72% |
| BKH221021C00080000 | 2022-09-21 11:19AM EDT | 80.00 | 0.86 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 59.38% |
| BKH221021C00085000 | 2022-09-12 2:47PM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 114.99% |
| BKH221021C00090000 | 2022-09-14 10:24AM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 130.52% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH221021P00065000 | 2022-08-31 9:31AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKH221021P00075000 | 2022-09-30 11:13AM EDT | 75.00 | 6.53 | 5.00 | 9.20 | +5.13 | +366.43% | 1 | 4 | 68.92% |
© 2022 Yahoo. All rights reserved.
